日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1386万 | 20.81 | -1.75% |
2024-05-16 | -3901万 | 21.18 | -1.99% |
2024-05-15 | -3997万 | 21.61 | -5.22% |
2024-05-14 | -184万 | 22.80 | 6.89% |
2024-05-13 | -6293万 | 21.33 | -3.05% |
2024-05-10 | 876万 | 22.00 | 0.46% |
2024-05-09 | 7270万 | 21.90 | 9.99% |
2024-05-08 | 2501万 | 19.91 | 0.30% |
2024-05-07 | 4230万 | 19.85 | 8.12% |
2024-05-06 | 2977万 | 18.36 | 6.50% |
2024-04-30 | -853万 | 17.24 | -0.17% |
2024-04-29 | 9392万 | 17.27 | 10.00% |
2024-04-26 | 958万 | 15.70 | 0.77% |
2024-04-25 | -1652万 | 15.58 | -3.77% |
2024-04-24 | -444万 | 16.19 | 1.44% |
2024-04-23 | 994万 | 15.96 | 4.45% |
2024-04-22 | -1985万 | 15.28 | -3.29% |
2024-04-19 | 4645万 | 15.80 | 4.84% |
2024-04-18 | -41万 | 15.07 | 10.00% |
2024-04-17 | 2357万 | 13.70 | 10.04% |
2024-04-16 | -1374万 | 12.45 | -4.96% |
2024-04-15 | -876万 | 13.10 | -0.76% |
2024-04-12 | -1704万 | 13.20 | -2.65% |
2024-04-11 | 562万 | 13.56 | 1.88% |
2024-04-10 | -1280万 | 13.31 | -2.28% |
2024-04-09 | -47万 | 13.62 | 0.89% |
2024-04-08 | -1194万 | 13.50 | 0.07% |
2024-04-03 | -689万 | 13.49 | -3.30% |
2024-04-02 | -1908万 | 13.95 | -2.65% |
2024-04-01 | 1609万 | 14.33 | 3.69% |
2024-03-29 | 1797万 | 13.82 | 6.14% |
2024-03-28 | 864万 | 13.02 | 2.28% |
2024-03-27 | -3239万 | 12.73 | -4.79% |
2024-03-26 | 950万 | 13.37 | 2.30% |
2024-03-25 | 1194万 | 13.07 | 0.00% |
2024-03-22 | -817万 | 13.07 | -3.47% |
2024-03-21 | -18万 | 13.54 | -0.07% |
2024-03-20 | -481万 | 13.55 | 0.74% |
2024-03-19 | -1451万 | 13.45 | -0.88% |
2024-03-18 | -1587万 | 13.57 | 0.15% |
2024-03-15 | -654万 | 13.55 | 0.74% |
2024-03-14 | -2181万 | 13.45 | -4.41% |
2024-03-13 | -1124万 | 14.07 | -0.50% |
2024-03-12 | 536万 | 14.14 | 0.50% |
2024-03-11 | 7347万 | 14.07 | 10.01% |
2024-03-08 | 3858万 | 12.79 | 6.85% |
2024-03-07 | -1368万 | 11.97 | -0.42% |
2024-03-06 | 464万 | 12.02 | 1.86% |
2024-03-05 | -41万 | 11.80 | -0.76% |
2024-03-04 | -770万 | 11.89 | -0.83% |